UC AKT.ANL. 08/24 BAS/ DE000HC3GMC0 /
| 2024-07-29 9:46:22 PM | Chg. -0.900 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.360EUR | -0.92% | - Turnover: - |
97.270Bid Size: 70,000 | 97.380Ask Size: 70,000 | 98.680 | 96.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:22 PM | 97.360 | 0 |
| 2024-07-29 | 7:46:39 PM | 97.360 | 0 |
| 2024-07-29 | 5:46:58 PM | 97.310 | 0 |
| 2024-07-29 | 3:47:02 PM | 96.840 | 0 |
| 2024-07-29 | 1:46:56 PM | 96.960 | 0 |
| 2024-07-29 | 11:46:52 AM | 97.280 | 0 |
| 2024-07-29 | 9:45:00 AM | 98.090 | 0 |
| 2024-07-29 | 9:01:08 AM | 98.680 | 0 |
| 2024-07-26 | 9:45:22 PM | 98.260 | 0 |
| 2024-07-26 | 7:45:08 PM | 98.250 | 0 |
| 2024-07-26 | 5:45:20 PM | 98.250 | 0 |
| 2024-07-26 | 3:45:30 PM | 98.070 | 0 |
| 2024-07-26 | 1:45:31 PM | 98.130 | 0 |
All quotes in EUR
