UC AKT.ANL. 08/24 ASG/ DE000HD2XZQ8 /
| 2024-08-05 11:45:50 AM | Chg. -0.170 | Volume | Bid12:51:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.030EUR | -0.17% | - Turnover: - |
101.010Bid Size: 500,000 | -Ask Size: - | 101.030 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:45:50 AM | 101.030 | 0 |
| 2024-08-05 | 9:46:02 AM | 100.800 | 0 |
| 2024-08-05 | 9:02:29 AM | 100.450 | 0 |
| 2024-08-02 | 9:45:17 PM | 101.200 | 0 |
| 2024-08-02 | 7:45:25 PM | 101.210 | 0 |
| 2024-08-02 | 5:45:35 PM | 101.210 | 0 |
| 2024-08-02 | 3:45:55 PM | 101.270 | 0 |
| 2024-08-02 | 1:45:38 PM | 101.190 | 0 |
| 2024-08-02 | 11:45:32 AM | 101.180 | 0 |
| 2024-08-02 | 9:45:14 AM | 101.170 | 0 |
| 2024-08-02 | 9:00:48 AM | 100.680 | 0 |
| 2024-08-01 | 9:46:18 PM | 101.370 | 0 |
| 2024-08-01 | 7:47:20 PM | 101.370 | 0 |
All quotes in EUR
