UC AKT.ANL. 08/24 1COV/ DE000HC8UME6 /
| 8/2/2024 9:46:33 PM | Chg. -0.330 | Volume | Bid9:59:07 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | -0.33% | - Turnover: - |
100.750Bid Size: 15,000 | -Ask Size: 100,000 | 101.250 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:46:33 PM | 101.050 | 0 |
| 8/2/2024 | 7:45:57 PM | 101.080 | 0 |
| 8/2/2024 | 5:46:26 PM | 101.040 | 0 |
| 8/2/2024 | 3:46:02 PM | 101.250 | 0 |
| 8/2/2024 | 1:45:57 PM | 101.240 | 0 |
| 8/2/2024 | 11:45:08 AM | 101.200 | 0 |
| 8/2/2024 | 9:45:22 AM | 101.210 | 0 |
| 8/2/2024 | 9:00:49 AM | 100.610 | 0 |
| 8/1/2024 | 9:45:50 PM | 101.380 | 0 |
| 8/1/2024 | 7:45:27 PM | 101.380 | 0 |
| 8/1/2024 | 5:45:03 PM | 101.380 | 0 |
| 8/1/2024 | 3:45:14 PM | 101.380 | 0 |
| 8/1/2024 | 1:46:04 PM | 101.380 | 0 |
All quotes in EUR
