| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:30 AM | 101.340 | 0 |
| 2024-08-01 | 9:45:29 AM | 101.340 | 0 |
| 2024-08-01 | 9:00:59 AM | 101.270 | 0 |
| 2024-07-31 | 9:45:57 PM | 101.510 | 0 |
| 2024-07-31 | 7:45:01 PM | 101.510 | 0 |
| 2024-07-31 | 5:45:25 PM | 101.510 | 0 |
| 2024-07-31 | 3:46:01 PM | 101.510 | 0 |
| 2024-07-31 | 1:46:02 PM | 101.510 | 0 |
| 2024-07-31 | 11:46:16 AM | 101.490 | 0 |
| 2024-07-31 | 9:46:40 AM | 101.490 | 0 |
| 2024-07-31 | 9:01:22 AM | 101.400 | 0 |
| 2024-07-30 | 9:47:11 PM | 101.490 | 0 |
| 2024-07-30 | 7:47:17 PM | 101.490 | 0 |