UC AKT.ANL. 08/24 1COV/ DE000HC3GKA8 /
| 02/08/2024 21:47:07 | Chg. -0.430 | Volume | Bid21:59:09 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.43% | - Turnover: - |
99.730Bid Size: 15,000 | -Ask Size: 100,000 | 100.340 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:07 | 100.030 | 0 |
| 02/08/2024 | 19:47:08 | 100.110 | 0 |
| 02/08/2024 | 17:46:34 | 100.110 | 0 |
| 02/08/2024 | 15:45:52 | 100.330 | 0 |
| 02/08/2024 | 13:46:33 | 100.330 | 0 |
| 02/08/2024 | 11:46:43 | 100.330 | 0 |
| 02/08/2024 | 09:45:24 | 100.340 | 0 |
| 02/08/2024 | 09:00:49 | 99.730 | 0 |
| 01/08/2024 | 21:46:12 | 100.460 | 0 |
| 01/08/2024 | 19:46:47 | 100.460 | 0 |
| 01/08/2024 | 17:45:55 | 100.460 | 0 |
| 01/08/2024 | 15:46:24 | 100.460 | 0 |
| 01/08/2024 | 13:45:46 | 100.460 | 0 |
All quotes in EUR
