UC AKT.ANL. 08/24 1COV/ DE000HC3GKB6 /
| 2024-08-02 9:47:19 PM | Chg. -0.430 | Volume | Bid9:59:07 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | -0.43% | - Turnover: - |
99.770Bid Size: 15,000 | -Ask Size: 100,000 | 100.380 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:19 PM | 100.070 | 0 |
| 2024-08-02 | 7:47:16 PM | 100.150 | 0 |
| 2024-08-02 | 5:46:25 PM | 100.150 | 0 |
| 2024-08-02 | 3:47:09 PM | 100.370 | 0 |
| 2024-08-02 | 1:46:17 PM | 100.370 | 0 |
| 2024-08-02 | 11:46:32 AM | 100.370 | 0 |
| 2024-08-02 | 9:45:01 AM | 100.380 | 0 |
| 2024-08-02 | 9:00:58 AM | 99.770 | 0 |
| 2024-08-01 | 9:45:18 PM | 100.500 | 0 |
| 2024-08-01 | 7:45:10 PM | 100.500 | 0 |
| 2024-08-01 | 5:45:12 PM | 100.500 | 0 |
| 2024-08-01 | 3:46:28 PM | 100.500 | 0 |
| 2024-08-01 | 1:45:48 PM | 100.500 | 0 |
All quotes in EUR
