UC AKT.ANL. 07/25 TL0/ DE000HV4XUK6 /
| 05/09/2024 18:11:00 | Chg. +1.120 | Volume | Bid19:59:57 | Demandez à19:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.670EUR | +1.18% | - Chiffrre d'affaires: - |
95.400Bid taille: 50,000 | 96.360Ask la taille: 50,000 | 95.670 | 94.030 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:11:00 | 95.670 | 0 |
| 05/09/2024 | 16:11:00 | 95.670 | 0 |
| 05/09/2024 | 14:11:01 | 94.800 | 0 |
| 05/09/2024 | 12:11:00 | 94.720 | 0 |
| 05/09/2024 | 10:11:00 | 94.590 | 0 |
| 05/09/2024 | 09:04:15 | 94.030 | 0 |
| 04/09/2024 | 16:11:00 | 94.550 | 0 |
| 04/09/2024 | 14:11:00 | 92.800 | 0 |
| 04/09/2024 | 12:11:00 | 92.800 | 0 |
| 04/09/2024 | 10:11:00 | 92.720 | 0 |
| 04/09/2024 | 09:02:28 | 92.530 | 0 |
| 03/09/2024 | 18:11:00 | 94.550 | 0 |
| 03/09/2024 | 16:11:00 | 94.550 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
