UC AKT.ANL. 07/25 TL0/ DE000HV4XUK6 /
| 2024-07-30 2:11:00 PM | Chg. -0.230 | Volume | Bid2:51:06 PM | Ask2:51:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -0.24% | - Turnover: - |
96.840Bid Size: 12,000 | 98.800Ask Size: 12,000 | 97.030 | 96.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:11:00 PM | 97.030 | 0 |
| 2024-07-30 | 12:11:01 PM | 97.030 | 0 |
| 2024-07-30 | 10:11:01 AM | 97.030 | 0 |
| 2024-07-30 | 9:02:20 AM | 96.920 | 0 |
| 2024-07-29 | 6:11:00 PM | 97.260 | 0 |
| 2024-07-29 | 4:11:00 PM | 97.260 | 0 |
| 2024-07-29 | 2:11:00 PM | 96.060 | 0 |
| 2024-07-29 | 12:11:00 PM | 95.970 | 0 |
| 2024-07-29 | 10:11:01 AM | 95.820 | 0 |
| 2024-07-29 | 9:05:50 AM | 95.820 | 0 |
| 2024-07-26 | 6:11:01 PM | 96.300 | 0 |
| 2024-07-26 | 4:11:00 PM | 96.300 | 0 |
| 2024-07-26 | 2:11:00 PM | 96.300 | 0 |
All quotes in EUR
