UC AKT.ANL. 07/25 NVD/ DE000HV4XV16 /
| 02/09/2024 18:11:00 | Chg. +0.120 | Volume | Bid18:56:40 | Demandez à18:56:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.580EUR | +0.12% | - Chiffrre d'affaires: - |
-Bid taille: 50,000 | -Ask la taille: 50,000 | 97.580 | 97.130 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 18:11:00 | 97.580 | 0 |
| 02/09/2024 | 16:11:00 | 97.570 | 0 |
| 02/09/2024 | 14:11:00 | 97.140 | 0 |
| 02/09/2024 | 12:11:00 | 97.130 | 0 |
| 02/09/2024 | 10:11:00 | 97.130 | 0 |
| 02/09/2024 | 09:03:22 | 97.130 | 0 |
| 30/08/2024 | 18:11:01 | 97.460 | 0 |
| 30/08/2024 | 16:11:00 | 97.460 | 0 |
| 30/08/2024 | 14:11:00 | 96.820 | 0 |
| 30/08/2024 | 12:11:00 | 96.820 | 0 |
| 30/08/2024 | 10:11:00 | 96.810 | 0 |
| 30/08/2024 | 09:00:42 | 96.810 | 0 |
| 29/08/2024 | 18:11:00 | 98.300 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
