UC AKT.ANL. 07/25 NVD/ DE000HV4XV16 /
| 2024-09-02 6:11:00 PM | Chg. +0.120 | Volume | Bid6:56:40 PM | Ask6:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.580EUR | +0.12% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 97.580 | 97.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:11:00 PM | 97.580 | 0 |
| 2024-09-02 | 4:11:00 PM | 97.570 | 0 |
| 2024-09-02 | 2:11:00 PM | 97.140 | 0 |
| 2024-09-02 | 12:11:00 PM | 97.130 | 0 |
| 2024-09-02 | 10:11:00 AM | 97.130 | 0 |
| 2024-09-02 | 9:03:22 AM | 97.130 | 0 |
| 2024-08-30 | 6:11:01 PM | 97.460 | 0 |
| 2024-08-30 | 4:11:00 PM | 97.460 | 0 |
| 2024-08-30 | 2:11:00 PM | 96.820 | 0 |
| 2024-08-30 | 12:11:00 PM | 96.820 | 0 |
| 2024-08-30 | 10:11:00 AM | 96.810 | 0 |
| 2024-08-30 | 9:00:42 AM | 96.810 | 0 |
| 2024-08-29 | 6:11:00 PM | 98.300 | 0 |
All quotes in EUR
