UC AKT.ANL. 07/25 FTK/ DE000HD6FQS1 /
| 12/07/2024 15:46:27 | Chg. +0.260 | Volume | Bid15:59:30 | Ask15:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | +0.26% | - Turnover: - |
100.090Bid Size: 225,000 | 100.200Ask Size: 200,000 | 99.950 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:46:27 | 99.950 | 0 |
| 12/07/2024 | 13:46:57 | 99.800 | 0 |
| 12/07/2024 | 11:47:09 | 99.800 | 0 |
| 12/07/2024 | 09:47:03 | 99.780 | 0 |
| 12/07/2024 | 09:01:38 | 99.690 | 0 |
| 11/07/2024 | 21:45:27 | 99.690 | 0 |
| 11/07/2024 | 19:45:04 | 99.690 | 0 |
| 11/07/2024 | 17:45:26 | 99.690 | 0 |
| 11/07/2024 | 15:46:19 | 99.690 | 0 |
| 11/07/2024 | 13:47:07 | 99.570 | 0 |
| 11/07/2024 | 11:46:33 | 99.640 | 0 |
| 11/07/2024 | 09:46:54 | 100.090 | 0 |
| 11/07/2024 | 09:01:40 | 99.700 | 0 |
All quotes in EUR
