| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:46:56 PM | 99.700 | 0 |
| 2024-07-10 | 7:45:44 PM | 99.700 | 0 |
| 2024-07-10 | 5:46:09 PM | 99.700 | 0 |
| 2024-07-10 | 3:45:34 PM | 99.700 | 0 |
| 2024-07-10 | 1:46:23 PM | 99.700 | 0 |
| 2024-07-10 | 11:46:58 AM | 99.690 | 0 |
| 2024-07-10 | 9:47:00 AM | 99.690 | 0 |
| 2024-07-10 | 9:01:37 AM | 99.340 | 0 |
| 2024-07-09 | 9:46:32 PM | 99.330 | 0 |
| 2024-07-09 | 7:46:11 PM | 99.340 | 0 |
| 2024-07-09 | 5:45:42 PM | 99.450 | 0 |
| 2024-07-09 | 3:45:39 PM | 99.490 | 0 |
| 2024-07-09 | 1:45:11 PM | 99.670 | 0 |