UC AKT.ANL. 07/25 FTK/ DE000HD6FQS1 /
| 18/09/2024 17:45:32 | Chg. -0.310 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | -0.31% | - Turnover: - |
99.090Bid Size: 70,000 | 99.300Ask Size: 70,000 | 99.380 | 99.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:45:32 | 99.220 | 0 |
| 18/09/2024 | 15:46:20 | 99.220 | 0 |
| 18/09/2024 | 13:46:55 | 99.280 | 0 |
| 18/09/2024 | 11:45:53 | 99.280 | 0 |
| 18/09/2024 | 09:46:14 | 99.380 | 0 |
| 18/09/2024 | 09:00:38 | 99.160 | 0 |
| 17/09/2024 | 21:46:03 | 99.530 | 0 |
| 17/09/2024 | 19:45:48 | 99.560 | 0 |
| 17/09/2024 | 17:46:16 | 99.700 | 0 |
| 17/09/2024 | 15:47:00 | 99.750 | 0 |
| 17/09/2024 | 13:47:10 | 99.800 | 0 |
| 17/09/2024 | 11:46:22 | 99.800 | 0 |
| 17/09/2024 | 09:46:22 | 99.570 | 0 |
All quotes in EUR
