UC AKT.ANL. 07/25 FTK/ DE000HD6FQS1 /
18.10.2024 21:45:06 | Diff. +0.440 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
104.270EUR | +0.42% | - Umsatz: - |
104.070Geld Vol: 60'000 | 104.690Brief Vol: 60'000 | 104.270 | 103.260 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 21:45:06 | 104.270 | 0 |
18.10.2024 | 19:46:09 | 104.270 | 0 |
18.10.2024 | 17:45:14 | 104.270 | 0 |
18.10.2024 | 15:45:10 | 104.230 | 0 |
18.10.2024 | 13:46:03 | 103.980 | 0 |
18.10.2024 | 11:46:40 | 103.840 | 0 |
18.10.2024 | 09:47:02 | 103.840 | 0 |
18.10.2024 | 09:00:42 | 103.260 | 0 |
17.10.2024 | 21:45:56 | 103.830 | 0 |
17.10.2024 | 19:47:11 | 103.830 | 0 |
17.10.2024 | 17:47:18 | 103.830 | 0 |
17.10.2024 | 15:46:44 | 103.830 | 0 |
17.10.2024 | 13:47:00 | 103.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR