UC AKT.ANL. 07/25 FTK/ DE000HD6FQS1 /
| 02.10.2024 19:45:47 | Diff. +0.250 | Volumen | Geld20:00:45 | Brief20:00:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.610EUR | +0.24% | - Umsatz: - |
103.480Geld Vol: 50'000 | 103.850Brief Vol: 50'000 | 103.710 | 103.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 19:45:47 | 103.610 | 0 |
| 02.10.2024 | 17:45:01 | 103.610 | 0 |
| 02.10.2024 | 15:45:07 | 103.660 | 0 |
| 02.10.2024 | 13:45:03 | 103.710 | 0 |
| 02.10.2024 | 11:46:40 | 103.710 | 0 |
| 02.10.2024 | 09:45:59 | 103.490 | 0 |
| 02.10.2024 | 09:01:15 | 103.170 | 0 |
| 01.10.2024 | 21:46:30 | 103.360 | 0 |
| 01.10.2024 | 19:46:54 | 103.360 | 0 |
| 01.10.2024 | 17:46:55 | 103.470 | 0 |
| 01.10.2024 | 15:47:01 | 103.470 | 0 |
| 01.10.2024 | 13:47:04 | 103.470 | 0 |
| 01.10.2024 | 11:46:56 | 103.500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
