UC AKT.ANL. 07/24 S92/ DE000HD042S3 /
| 28/06/2024 18:11:00 | Chg. +1.440 | Volume | Bid19:56:18 | Ask19:56:18 | High | Low |
|---|---|---|---|---|---|---|
| 80.270EUR | +1.83% | - Turnover: - |
80.210Bid Size: 70,000 | 80.420Ask Size: 70,000 | 80.270 | 77.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:11:00 | 80.270 | 0 |
| 28/06/2024 | 16:11:00 | 79.940 | 0 |
| 28/06/2024 | 14:11:00 | 79.690 | 0 |
| 28/06/2024 | 12:11:01 | 79.960 | 0 |
| 28/06/2024 | 10:11:01 | 77.750 | 0 |
| 28/06/2024 | 09:01:56 | 78.830 | 0 |
| 27/06/2024 | 18:11:00 | 78.830 | 0 |
| 27/06/2024 | 16:11:00 | 80.010 | 0 |
| 27/06/2024 | 14:11:00 | 77.810 | 0 |
| 27/06/2024 | 12:11:01 | 78.390 | 0 |
| 27/06/2024 | 10:11:01 | 79.400 | 0 |
| 27/06/2024 | 09:01:47 | 79.880 | 0 |
| 26/06/2024 | 18:11:00 | 80.230 | 0 |
All quotes in EUR
