| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:11:00 PM | 81.270 | 0 |
| 2024-06-26 | 2:11:00 PM | 82.040 | 0 |
| 2024-06-26 | 12:11:00 PM | 82.910 | 0 |
| 2024-06-26 | 10:11:01 AM | 83.970 | 0 |
| 2024-06-26 | 9:01:29 AM | 84.020 | 0 |
| 2024-06-25 | 6:11:01 PM | 83.970 | 0 |
| 2024-06-25 | 4:11:01 PM | 83.120 | 0 |
| 2024-06-25 | 2:11:01 PM | 83.650 | 0 |
| 2024-06-25 | 12:11:00 PM | 83.580 | 0 |
| 2024-06-25 | 10:11:01 AM | 83.820 | 0 |
| 2024-06-25 | 9:01:03 AM | 85.330 | 0 |
| 2024-06-24 | 6:11:00 PM | 86.170 | 0 |
| 2024-06-24 | 4:11:00 PM | 86.180 | 0 |