UC AKT.ANL. 06/25 VVD/ DE000HD9LY28 /
| 2024-10-31 9:45:50 PM | Chg. -0.530 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.53% | - Turnover: - |
99.250Bid Size: 60,000 | 99.470Ask Size: 60,000 | 99.360 | 99.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:45:50 PM | 99.360 | 0 |
| 2024-10-31 | 7:45:07 PM | 99.360 | 0 |
| 2024-10-31 | 5:45:51 PM | 99.360 | 0 |
| 2024-10-31 | 3:45:35 PM | 99.080 | 0 |
| 2024-10-31 | 1:45:19 PM | 99.290 | 0 |
| 2024-10-31 | 11:45:46 AM | 99.300 | 0 |
| 2024-10-31 | 9:46:25 AM | 99.360 | 0 |
| 2024-10-31 | 9:01:12 AM | 99.330 | 0 |
| 2024-10-30 | 9:45:30 PM | 99.890 | 0 |
| 2024-10-30 | 7:46:30 PM | 99.890 | 0 |
| 2024-10-30 | 5:45:02 PM | 99.790 | 0 |
| 2024-10-30 | 3:45:11 PM | 99.720 | 0 |
| 2024-10-30 | 1:45:04 PM | 99.720 | 0 |
All quotes in EUR
