UC AKT.ANL. 06/25 VVD/ DE000HD9LXZ4 /
| 2024-10-31 9:46:53 PM | Chg. -0.340 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.34% | - Turnover: - |
99.710Bid Size: 60,000 | 99.930Ask Size: 60,000 | 99.820 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:46:53 PM | 99.790 | 0 |
| 2024-10-31 | 7:46:59 PM | 99.790 | 0 |
| 2024-10-31 | 5:46:59 PM | 99.790 | 0 |
| 2024-10-31 | 3:46:58 PM | 99.660 | 0 |
| 2024-10-31 | 1:46:29 PM | 99.770 | 0 |
| 2024-10-31 | 11:45:52 AM | 99.780 | 0 |
| 2024-10-31 | 9:46:29 AM | 99.820 | 0 |
| 2024-10-31 | 9:01:11 AM | 99.800 | 0 |
| 2024-10-30 | 9:45:47 PM | 100.130 | 0 |
| 2024-10-30 | 7:45:01 PM | 100.100 | 0 |
| 2024-10-30 | 5:46:50 PM | 100.090 | 0 |
| 2024-10-30 | 3:45:55 PM | 100.090 | 0 |
| 2024-10-30 | 1:46:06 PM | 100.100 | 0 |
All quotes in EUR
