UC AKT.ANL. 06/25 OMV/ DE000HD9LTM0 /
| 2024-10-18 9:46:49 PM | Chg. +0.130 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | +0.13% | - Turnover: - |
99.890Bid Size: 60,000 | 100.530Ask Size: 60,000 | 100.630 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:49 PM | 100.380 | 0 |
| 2024-10-18 | 7:46:00 PM | 100.380 | 0 |
| 2024-10-18 | 5:45:17 PM | 100.380 | 0 |
| 2024-10-18 | 3:45:16 PM | 100.430 | 0 |
| 2024-10-18 | 1:45:44 PM | 100.630 | 0 |
| 2024-10-18 | 11:45:54 AM | 100.630 | 0 |
| 2024-10-18 | 9:45:47 AM | 100.360 | 0 |
| 2024-10-18 | 9:02:02 AM | 100.030 | 0 |
| 2024-10-17 | 9:45:01 PM | 100.250 | 0 |
| 2024-10-17 | 7:45:13 PM | 100.250 | 0 |
| 2024-10-17 | 5:45:54 PM | 100.250 | 0 |
| 2024-10-17 | 3:46:08 PM | 100.250 | 0 |
| 2024-10-17 | 1:46:00 PM | 100.250 | 0 |
All quotes in EUR
