UC AKT.ANL. 06/25 MUV2/ DE000HD8AG32 /
| 09/10/2024 21:47:10 | Chg. +0.710 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | +0.72% | - Turnover: - |
99.720Bid Size: 70,000 | 99.830Ask Size: 70,000 | 99.730 | 98.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:47:10 | 99.730 | 0 |
| 09/10/2024 | 19:46:49 | 99.730 | 0 |
| 09/10/2024 | 17:46:47 | 99.730 | 0 |
| 09/10/2024 | 15:45:46 | 99.390 | 0 |
| 09/10/2024 | 13:45:35 | 99.020 | 0 |
| 09/10/2024 | 11:46:13 | 99.020 | 0 |
| 09/10/2024 | 09:46:47 | 98.810 | 0 |
| 09/10/2024 | 09:01:48 | 98.620 | 0 |
| 08/10/2024 | 21:46:38 | 99.020 | 0 |
| 08/10/2024 | 19:46:16 | 98.960 | 0 |
| 08/10/2024 | 17:45:59 | 98.930 | 0 |
| 08/10/2024 | 15:46:21 | 98.830 | 0 |
| 08/10/2024 | 13:46:50 | 98.500 | 0 |
All quotes in EUR
