UC AKT.ANL. 06/25 MUV2/ DE000HD33KD8 /
| 10/7/2024 9:46:09 PM | Chg. -0.770 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | -0.75% | - Turnover: - |
101.310Bid Size: 70,000 | 101.760Ask Size: 70,000 | 102.010 | 101.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:46:09 PM | 101.620 | 0 |
| 10/7/2024 | 7:46:16 PM | 101.620 | 0 |
| 10/7/2024 | 5:46:27 PM | 101.620 | 0 |
| 10/7/2024 | 3:46:50 PM | 101.980 | 0 |
| 10/7/2024 | 1:46:41 PM | 101.990 | 0 |
| 10/7/2024 | 11:47:01 AM | 102.010 | 0 |
| 10/7/2024 | 9:47:00 AM | 101.900 | 0 |
| 10/7/2024 | 9:01:21 AM | 101.980 | 0 |
| 10/4/2024 | 9:47:16 PM | 102.390 | 0 |
| 10/4/2024 | 7:46:51 PM | 102.330 | 0 |
| 10/4/2024 | 5:46:30 PM | 102.330 | 0 |
| 10/4/2024 | 3:46:49 PM | 102.230 | 0 |
| 10/4/2024 | 1:47:04 PM | 102.100 | 0 |
All quotes in EUR
