UC AKT.ANL. 06/25 MUV2/ DE000HD33KD8 /
| 29/07/2024 11:45:14 | Chg. +0.100 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.10% | - Turnover: - |
101.050Bid Size: 500,000 | 101.070Ask Size: 500,000 | 101.140 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:45:14 | 101.050 | 0 |
| 29/07/2024 | 09:45:41 | 100.990 | 0 |
| 29/07/2024 | 09:01:47 | 101.140 | 0 |
| 26/07/2024 | 21:45:57 | 100.950 | 0 |
| 26/07/2024 | 19:45:13 | 100.950 | 0 |
| 26/07/2024 | 17:45:07 | 100.890 | 0 |
| 26/07/2024 | 15:45:18 | 100.770 | 0 |
| 26/07/2024 | 13:46:51 | 100.790 | 0 |
| 26/07/2024 | 11:46:42 | 100.620 | 0 |
| 26/07/2024 | 09:46:53 | 100.580 | 0 |
| 26/07/2024 | 09:05:29 | 100.450 | 0 |
| 25/07/2024 | 21:47:01 | 100.520 | 0 |
| 25/07/2024 | 19:47:12 | 100.530 | 0 |
All quotes in EUR
