UC AKT.ANL. 06/25 MUV2/ DE000HD33KD8 /
| 2024-09-03 9:47:06 PM | Chg. -0.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.120EUR | -0.03% | - Turnover: - |
103.050Bid Size: 70,000 | 103.140Ask Size: 70,000 | 103.270 | 103.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:47:06 PM | 103.120 | 0 |
| 2024-09-03 | 7:45:25 PM | 103.190 | 0 |
| 2024-09-03 | 5:45:25 PM | 103.190 | 0 |
| 2024-09-03 | 3:45:57 PM | 103.200 | 0 |
| 2024-09-03 | 1:47:09 PM | 103.200 | 0 |
| 2024-09-03 | 11:46:53 AM | 103.170 | 0 |
| 2024-09-03 | 9:46:13 AM | 103.270 | 0 |
| 2024-09-03 | 9:01:51 AM | 103.200 | 0 |
| 2024-09-02 | 9:46:52 PM | 103.150 | 0 |
| 2024-09-02 | 7:46:32 PM | 103.150 | 0 |
| 2024-09-02 | 5:46:31 PM | 103.170 | 0 |
| 2024-09-02 | 3:46:13 PM | 103.100 | 0 |
| 2024-09-02 | 1:46:46 PM | 103.100 | 0 |
All quotes in EUR
