UC AKT.ANL. 06/25 MUV2/ DE000HD33KD8 /
2024-10-07 9:46:09 PM | Chg. -0.770 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
---|---|---|---|---|---|---|
101.620EUR | -0.75% | - Turnover: - |
101.310Bid Size: 70,000 | 101.760Ask Size: 70,000 | 102.010 | 101.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-07 | 9:46:09 PM | 101.620 | 0 |
2024-10-07 | 7:46:16 PM | 101.620 | 0 |
2024-10-07 | 5:46:27 PM | 101.620 | 0 |
2024-10-07 | 3:46:50 PM | 101.980 | 0 |
2024-10-07 | 1:46:41 PM | 101.990 | 0 |
2024-10-07 | 11:47:01 AM | 102.010 | 0 |
2024-10-07 | 9:47:00 AM | 101.900 | 0 |
2024-10-07 | 9:01:21 AM | 101.980 | 0 |
2024-10-04 | 9:47:16 PM | 102.390 | 0 |
2024-10-04 | 7:46:51 PM | 102.330 | 0 |
2024-10-04 | 5:46:30 PM | 102.330 | 0 |
2024-10-04 | 3:46:49 PM | 102.230 | 0 |
2024-10-04 | 1:47:04 PM | 102.100 | 0 |
All quotes in EUR