UC AKT.ANL. 06/25 MUV2/ DE000HD1RR86 /
| 29/07/2024 21:45:50 | Chg. -0.190 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.590EUR | -0.18% | - Chiffrre d'affaires: - |
102.490Bid taille: 70,000 | 102.610Ask la taille: 70,000 | 102.980 | 102.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:50 | 102.590 | 0 |
| 29/07/2024 | 19:46:49 | 102.590 | 0 |
| 29/07/2024 | 17:46:04 | 102.590 | 0 |
| 29/07/2024 | 15:45:48 | 102.710 | 0 |
| 29/07/2024 | 13:45:13 | 102.940 | 0 |
| 29/07/2024 | 11:45:17 | 102.890 | 0 |
| 29/07/2024 | 09:45:04 | 102.850 | 0 |
| 29/07/2024 | 09:01:54 | 102.980 | 0 |
| 26/07/2024 | 21:47:14 | 102.780 | 0 |
| 26/07/2024 | 19:47:00 | 102.780 | 0 |
| 26/07/2024 | 17:46:00 | 102.780 | 0 |
| 26/07/2024 | 15:46:41 | 102.680 | 0 |
| 26/07/2024 | 13:46:38 | 102.730 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
