UC AKT.ANL. 06/25 MUV2/ DE000HD1RR86 /
| 7/5/2024 9:47:07 PM | Chg. -0.220 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.020EUR | -0.21% | - Turnover: - |
102.950Bid Size: 70,000 | 103.070Ask Size: 70,000 | 103.240 | 103.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:47:07 PM | 103.020 | 0 |
| 7/5/2024 | 7:46:58 PM | 103.020 | 0 |
| 7/5/2024 | 5:47:03 PM | 103.020 | 0 |
| 7/5/2024 | 3:45:55 PM | 103.150 | 0 |
| 7/5/2024 | 1:45:50 PM | 103.200 | 0 |
| 7/5/2024 | 11:45:40 AM | 103.240 | 0 |
| 7/5/2024 | 9:45:48 AM | 103.240 | 0 |
| 7/5/2024 | 9:01:01 AM | 103.240 | 0 |
| 7/4/2024 | 9:45:53 PM | 103.240 | 0 |
| 7/4/2024 | 7:45:10 PM | 103.240 | 0 |
| 7/4/2024 | 5:45:20 PM | 103.240 | 0 |
| 7/4/2024 | 3:45:52 PM | 103.240 | 0 |
| 7/4/2024 | 1:45:37 PM | 103.200 | 0 |
All quotes in EUR
