UC AKT.ANL. 06/25 MUV2/ DE000HD1M366 /
| 08.11.2024 21:46:51 | Diff. -0.030 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 102.860EUR | -0.03% | - Umsatz: - |
102.790Geld Vol: 70'000 | 102.900Brief Vol: 70'000 | 102.960 | 102.840 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:46:51 | 102.860 | 0 |
| 08.11.2024 | 19:47:09 | 102.860 | 0 |
| 08.11.2024 | 17:47:10 | 102.860 | 0 |
| 08.11.2024 | 15:46:02 | 102.870 | 0 |
| 08.11.2024 | 13:46:24 | 102.920 | 0 |
| 08.11.2024 | 11:46:21 | 102.920 | 0 |
| 08.11.2024 | 09:46:50 | 102.960 | 0 |
| 08.11.2024 | 09:01:50 | 102.840 | 0 |
| 07.11.2024 | 21:45:29 | 102.890 | 0 |
| 07.11.2024 | 19:45:21 | 102.890 | 0 |
| 07.11.2024 | 17:47:05 | 102.890 | 0 |
| 07.11.2024 | 15:45:59 | 102.880 | 0 |
| 07.11.2024 | 13:46:36 | 102.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
