| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:02 AM | 102.500 | 0 |
| 2024-07-26 | 9:05:19 AM | 102.440 | 0 |
| 2024-07-25 | 9:47:09 PM | 102.500 | 0 |
| 2024-07-25 | 7:47:16 PM | 102.510 | 0 |
| 2024-07-25 | 5:47:12 PM | 102.510 | 0 |
| 2024-07-25 | 3:47:12 PM | 102.510 | 0 |
| 2024-07-25 | 1:46:41 PM | 102.450 | 0 |
| 2024-07-25 | 11:46:59 AM | 102.270 | 0 |
| 2024-07-25 | 9:47:12 AM | 102.280 | 0 |
| 2024-07-25 | 9:01:03 AM | 102.430 | 0 |
| 2024-07-24 | 9:46:34 PM | 102.520 | 0 |