UC AKT.ANL. 06/25 HFG/ DE000HD21K76 /
| 2024-09-09 5:46:29 PM | Chg. +1.150 | Volume | Bid6:43:05 PM | Ask6:43:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.320EUR | +1.47% | - Turnover: - |
79.170Bid Size: 70,000 | 79.770Ask Size: 70,000 | 79.920 | 79.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:46:29 PM | 79.320 | 0 |
| 2024-09-09 | 3:46:57 PM | 79.730 | 0 |
| 2024-09-09 | 1:45:50 PM | 79.920 | 0 |
| 2024-09-09 | 11:45:33 AM | 79.920 | 0 |
| 2024-09-09 | 9:45:10 AM | 79.450 | 0 |
| 2024-09-09 | 9:02:13 AM | 79.350 | 0 |
| 2024-09-06 | 9:46:24 PM | 78.170 | 0 |
| 2024-09-06 | 7:46:59 PM | 78.170 | 0 |
| 2024-09-06 | 5:46:15 PM | 78.130 | 0 |
| 2024-09-06 | 3:46:51 PM | 77.750 | 0 |
| 2024-09-06 | 1:46:51 PM | 77.680 | 0 |
| 2024-09-06 | 11:47:01 AM | 78.600 | 0 |
| 2024-09-06 | 9:46:57 AM | 78.870 | 0 |
All quotes in EUR
