UC AKT.ANL. 06/25 HEI/ DE000HD44Y57 /
| 2024-07-24 9:47:10 PM | Chg. - | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | - | - Turnover: - |
100.340Bid Size: 35,000 | 100.640Ask Size: 35,000 | 101.180 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:10 PM | 100.590 | 0 |
| 2024-07-24 | 7:47:03 PM | 100.650 | 0 |
| 2024-07-24 | 5:47:02 PM | 100.650 | 0 |
| 2024-07-24 | 3:45:38 PM | 100.780 | 0 |
| 2024-07-24 | 1:45:38 PM | 100.910 | 0 |
| 2024-07-24 | 11:46:08 AM | 100.710 | 0 |
| 2024-07-24 | 9:46:07 AM | 100.810 | 0 |
| 2024-07-24 | 9:01:54 AM | 101.180 | 0 |
| 2024-07-23 | 9:45:58 PM | 101.390 | 0 |
| 2024-07-23 | 7:45:57 PM | 101.390 | 0 |
| 2024-07-23 | 5:46:08 PM | 101.450 | 0 |
| 2024-07-23 | 3:47:13 PM | 101.530 | 0 |
| 2024-07-23 | 1:47:06 PM | 101.730 | 0 |
All quotes in EUR
