UC AKT.ANL. 06/25 ASME/ DE000HD2MR72 /
| 7/29/2024 9:47:09 PM | Chg. -0.300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.970EUR | -0.32% | - Turnover: - |
93.850Bid Size: 70,000 | 93.910Ask Size: 70,000 | 95.020 | 93.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:47:09 PM | 93.970 | 0 |
| 7/29/2024 | 7:47:17 PM | 94.000 | 0 |
| 7/29/2024 | 5:47:07 PM | 93.860 | 0 |
| 7/29/2024 | 3:46:19 PM | 95.020 | 0 |
| 7/29/2024 | 1:46:53 PM | 94.630 | 0 |
| 7/29/2024 | 11:45:22 AM | 94.750 | 0 |
| 7/29/2024 | 9:45:35 AM | 94.450 | 0 |
| 7/29/2024 | 9:01:04 AM | 94.610 | 0 |
| 7/26/2024 | 9:46:22 PM | 94.270 | 0 |
| 7/26/2024 | 7:46:25 PM | 94.270 | 0 |
| 7/26/2024 | 5:46:26 PM | 94.470 | 0 |
| 7/26/2024 | 3:46:09 PM | 94.470 | 0 |
| 7/26/2024 | 1:46:30 PM | 94.710 | 0 |
All quotes in EUR
