| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:46:03 AM | 93.340 | 0 |
| 2024-09-03 | 9:47:10 AM | 93.960 | 0 |
| 2024-09-03 | 9:00:28 AM | 93.700 | 0 |
| 2024-09-02 | 9:47:03 PM | 93.990 | 0 |
| 2024-09-02 | 7:46:00 PM | 93.990 | 0 |
| 2024-09-02 | 3:47:21 PM | 93.980 | 0 |
| 2024-09-02 | 1:46:36 PM | 93.790 | 0 |
| 2024-09-02 | 11:47:16 AM | 93.590 | 0 |
| 2024-09-02 | 9:46:55 AM | 93.200 | 0 |
| 2024-09-02 | 9:01:04 AM | 93.470 | 0 |