UC AKT.ANL. 06/25 ASME/ DE000HD2MR72 /
| 29/07/2024 21:47:09 | Chg. -0.300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 93.970EUR | -0.32% | - Turnover: - |
93.850Bid Size: 70,000 | 93.910Ask Size: 70,000 | 95.020 | 93.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:47:09 | 93.970 | 0 |
| 29/07/2024 | 19:47:17 | 94.000 | 0 |
| 29/07/2024 | 17:47:07 | 93.860 | 0 |
| 29/07/2024 | 15:46:19 | 95.020 | 0 |
| 29/07/2024 | 13:46:53 | 94.630 | 0 |
| 29/07/2024 | 11:45:22 | 94.750 | 0 |
| 29/07/2024 | 09:45:35 | 94.450 | 0 |
| 29/07/2024 | 09:01:04 | 94.610 | 0 |
| 26/07/2024 | 21:46:22 | 94.270 | 0 |
| 26/07/2024 | 19:46:25 | 94.270 | 0 |
| 26/07/2024 | 17:46:26 | 94.470 | 0 |
| 26/07/2024 | 15:46:09 | 94.470 | 0 |
| 26/07/2024 | 13:46:30 | 94.710 | 0 |
All quotes in EUR
