UC AKT.ANL. 06/25 ASME/ DE000HD2MR72 /
| 05.07.2024 21:47:00 | Diff. +0.160 | Volumen | Geld21:59:09 | Brief21:59:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.670EUR | +0.16% | - Umsatz: - |
101.580Geld Vol: 70'000 | 101.730Brief Vol: 70'000 | 101.930 | 101.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:47:00 | 101.670 | 0 |
| 05.07.2024 | 19:46:35 | 101.730 | 0 |
| 05.07.2024 | 17:47:07 | 101.730 | 0 |
| 05.07.2024 | 15:47:03 | 101.720 | 0 |
| 05.07.2024 | 13:46:26 | 101.910 | 0 |
| 05.07.2024 | 11:46:28 | 101.910 | 0 |
| 05.07.2024 | 09:47:01 | 101.930 | 0 |
| 05.07.2024 | 09:02:17 | 101.750 | 0 |
| 04.07.2024 | 21:45:53 | 101.510 | 0 |
| 04.07.2024 | 19:46:06 | 101.500 | 0 |
| 04.07.2024 | 17:46:30 | 101.500 | 0 |
| 04.07.2024 | 15:46:22 | 101.500 | 0 |
| 04.07.2024 | 13:46:53 | 101.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
