UC AKT.ANL. 06/25 1COV/ DE000HD6UR78 /
| 2024-11-15 5:45:48 PM | Chg. +0.240 | Volume | Bid6:13:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.680EUR | +0.23% | - Turnover: - |
104.650Bid Size: 100,000 | -Ask Size: - | 104.780 | 104.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:45:48 PM | 104.680 | 0 |
| 2024-11-15 | 3:45:24 PM | 104.780 | 0 |
| 2024-11-15 | 1:45:06 PM | 104.780 | 0 |
| 2024-11-15 | 11:45:08 AM | 104.770 | 0 |
| 2024-11-15 | 9:45:21 AM | 104.640 | 0 |
| 2024-11-15 | 9:01:58 AM | 104.290 | 0 |
| 2024-11-14 | 9:45:12 PM | 104.440 | 0 |
| 2024-11-14 | 7:45:17 PM | 104.490 | 0 |
| 2024-11-14 | 5:45:58 PM | 104.570 | 0 |
| 2024-11-14 | 3:46:03 PM | 104.670 | 0 |
| 2024-11-14 | 1:45:09 PM | 104.650 | 0 |
| 2024-11-14 | 11:45:28 AM | 104.770 | 0 |
| 2024-11-14 | 9:45:40 AM | 104.810 | 0 |
All quotes in EUR
