UC AKT.ANL. 06/25 1COV/ DE000HD4AB07 /
| 02/08/2024 21:47:06 | Chg. -0.090 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 104.310EUR | -0.09% | - Turnover: - |
103.690Bid Size: 15,000 | 105.260Ask Size: 15,000 | 104.310 | 103.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:06 | 104.310 | 0 |
| 02/08/2024 | 19:46:04 | 104.310 | 0 |
| 02/08/2024 | 17:46:12 | 104.310 | 0 |
| 02/08/2024 | 15:45:53 | 104.310 | 0 |
| 02/08/2024 | 13:45:59 | 104.310 | 0 |
| 02/08/2024 | 11:45:27 | 104.310 | 0 |
| 02/08/2024 | 09:45:35 | 104.310 | 0 |
| 02/08/2024 | 09:00:50 | 103.700 | 0 |
| 01/08/2024 | 21:45:21 | 104.400 | 0 |
| 01/08/2024 | 19:46:13 | 104.400 | 0 |
| 01/08/2024 | 17:46:20 | 104.400 | 0 |
| 01/08/2024 | 15:47:00 | 104.400 | 0 |
| 01/08/2024 | 13:46:59 | 104.400 | 0 |
All quotes in EUR
