UC AKT.ANL. 06/25 1COV/ DE000HD4AB07 /
| 2024-07-09 9:45:05 PM | Chg. +0.480 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.420EUR | +0.46% | - Turnover: - |
104.280Bid Size: 35,000 | 104.670Ask Size: 35,000 | 104.420 | 103.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:05 PM | 104.420 | 0 |
| 2024-07-09 | 7:45:24 PM | 104.420 | 0 |
| 2024-07-09 | 5:45:56 PM | 104.420 | 0 |
| 2024-07-09 | 3:46:17 PM | 104.420 | 0 |
| 2024-07-09 | 1:46:34 PM | 104.420 | 0 |
| 2024-07-09 | 11:45:51 AM | 104.420 | 0 |
| 2024-07-09 | 9:46:14 AM | 104.020 | 0 |
| 2024-07-09 | 9:01:44 AM | 103.940 | 0 |
| 2024-07-08 | 9:46:28 PM | 103.940 | 0 |
| 2024-07-08 | 7:46:18 PM | 103.940 | 0 |
| 2024-07-08 | 5:46:12 PM | 103.940 | 0 |
| 2024-07-08 | 3:46:07 PM | 103.940 | 0 |
| 2024-07-08 | 1:45:42 PM | 103.870 | 0 |
All quotes in EUR
