UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 06/09/2024 16:11:00 | Var. -0.540 | Volume | Denaro16:42:32 | Lettera16:42:32 | Max | Min |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.53% | - Fatturato: - |
-Quantità in denaro: 50,000 | -Quantità in lettera: 50,000 | 100.760 | 100.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 16:11:00 | 100.760 | 0 |
| 06/09/2024 | 14:11:00 | 100.560 | 0 |
| 06/09/2024 | 12:11:00 | 100.530 | 0 |
| 06/09/2024 | 10:11:00 | 100.530 | 0 |
| 06/09/2024 | 09:04:22 | 100.530 | 0 |
| 05/09/2024 | 18:11:00 | 101.300 | 0 |
| 05/09/2024 | 16:11:00 | 101.300 | 0 |
| 05/09/2024 | 14:11:00 | 100.740 | 0 |
| 05/09/2024 | 12:11:00 | 100.670 | 0 |
| 05/09/2024 | 10:11:00 | 100.610 | 0 |
| 05/09/2024 | 09:04:13 | 100.310 | 0 |
| 04/09/2024 | 16:11:00 | 100.820 | 0 |
| 04/09/2024 | 14:11:00 | 99.810 | 0 |
Tutte le quotazioni in EUR
