UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 2024-09-06 4:11:00 PM | Chg. -0.540 | Volume | Bid4:42:32 PM | Ask4:42:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.53% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 100.760 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:11:00 PM | 100.760 | 0 |
| 2024-09-06 | 2:11:00 PM | 100.560 | 0 |
| 2024-09-06 | 12:11:00 PM | 100.530 | 0 |
| 2024-09-06 | 10:11:00 AM | 100.530 | 0 |
| 2024-09-06 | 9:04:22 AM | 100.530 | 0 |
| 2024-09-05 | 6:11:00 PM | 101.300 | 0 |
| 2024-09-05 | 4:11:00 PM | 101.300 | 0 |
| 2024-09-05 | 2:11:00 PM | 100.740 | 0 |
| 2024-09-05 | 12:11:00 PM | 100.670 | 0 |
| 2024-09-05 | 10:11:00 AM | 100.610 | 0 |
| 2024-09-05 | 9:04:13 AM | 100.310 | 0 |
| 2024-09-04 | 4:11:00 PM | 100.820 | 0 |
| 2024-09-04 | 2:11:00 PM | 99.810 | 0 |
All quotes in EUR
