UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 2024-07-30 6:11:00 PM | Chg. -0.130 | Volume | Bid6:57:48 PM | Ask6:57:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.13% | - Turnover: - |
-Bid Size: 50,000 | -Ask Size: 50,000 | 102.250 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:11:00 PM | 102.250 | 0 |
| 2024-07-30 | 4:11:00 PM | 102.250 | 0 |
| 2024-07-30 | 2:11:00 PM | 102.040 | 0 |
| 2024-07-30 | 12:11:00 PM | 102.040 | 0 |
| 2024-07-30 | 10:11:00 AM | 102.040 | 0 |
| 2024-07-30 | 9:02:14 AM | 101.980 | 0 |
| 2024-07-29 | 6:11:00 PM | 102.380 | 0 |
| 2024-07-29 | 4:11:00 PM | 102.380 | 0 |
| 2024-07-29 | 2:11:00 PM | 101.650 | 0 |
| 2024-07-29 | 12:11:00 PM | 101.650 | 0 |
| 2024-07-29 | 10:11:00 AM | 101.550 | 0 |
| 2024-07-29 | 9:05:50 AM | 101.550 | 0 |
| 2024-07-26 | 6:11:00 PM | 102.610 | 0 |
All quotes in EUR
