UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
06/09/2024 16:11:00 | Chg. -0.540 | Volume | Bid16:42:32 | Demandez à16:42:32 | Haut | Bas |
---|---|---|---|---|---|---|
100.760EUR | -0.53% | - Chiffrre d'affaires: - |
-Bid taille: 50,000 | -Ask la taille: 50,000 | 100.760 | 100.530 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 16:11:00 | 100.760 | 0 |
06/09/2024 | 14:11:00 | 100.560 | 0 |
06/09/2024 | 12:11:00 | 100.530 | 0 |
06/09/2024 | 10:11:00 | 100.530 | 0 |
06/09/2024 | 09:04:22 | 100.530 | 0 |
05/09/2024 | 18:11:00 | 101.300 | 0 |
05/09/2024 | 16:11:00 | 101.300 | 0 |
05/09/2024 | 14:11:00 | 100.740 | 0 |
05/09/2024 | 12:11:00 | 100.670 | 0 |
05/09/2024 | 10:11:00 | 100.610 | 0 |
05/09/2024 | 09:04:13 | 100.310 | 0 |
04/09/2024 | 16:11:00 | 100.820 | 0 |
04/09/2024 | 14:11:00 | 99.810 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR