UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 7/31/2024 2:11:00 PM | Chg. -0.610 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.60% | - Turnover: - |
101.450Bid Size: 12,000 | 103.500Ask Size: 12,000 | 101.640 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:11:00 PM | 101.640 | 0 |
| 7/31/2024 | 12:11:00 PM | 101.640 | 0 |
| 7/31/2024 | 10:11:00 AM | 101.640 | 0 |
| 7/31/2024 | 9:04:28 AM | 101.640 | 0 |
| 7/30/2024 | 6:11:00 PM | 102.250 | 0 |
| 7/30/2024 | 4:11:00 PM | 102.250 | 0 |
| 7/30/2024 | 2:11:00 PM | 102.040 | 0 |
| 7/30/2024 | 12:11:00 PM | 102.040 | 0 |
| 7/30/2024 | 10:11:00 AM | 102.040 | 0 |
| 7/30/2024 | 9:02:14 AM | 101.980 | 0 |
| 7/29/2024 | 6:11:00 PM | 102.380 | 0 |
| 7/29/2024 | 4:11:00 PM | 102.380 | 0 |
| 7/29/2024 | 2:11:00 PM | 101.650 | 0 |
All quotes in EUR
