UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 31/07/2024 14:11:00 | Chg. -0.610 | Volume | Bid15:32:53 | Ask15:32:53 | High | Low |
|---|---|---|---|---|---|---|
| 101.640EUR | -0.60% | - Turnover: - |
101.750Bid Size: 50,000 | 103.810Ask Size: 50,000 | 101.640 | 101.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:11:00 | 101.640 | 0 |
| 31/07/2024 | 12:11:00 | 101.640 | 0 |
| 31/07/2024 | 10:11:00 | 101.640 | 0 |
| 31/07/2024 | 09:04:28 | 101.640 | 0 |
| 30/07/2024 | 18:11:00 | 102.250 | 0 |
| 30/07/2024 | 16:11:00 | 102.250 | 0 |
| 30/07/2024 | 14:11:00 | 102.040 | 0 |
| 30/07/2024 | 12:11:00 | 102.040 | 0 |
| 30/07/2024 | 10:11:00 | 102.040 | 0 |
| 30/07/2024 | 09:02:14 | 101.980 | 0 |
| 29/07/2024 | 18:11:00 | 102.380 | 0 |
| 29/07/2024 | 16:11:00 | 102.380 | 0 |
| 29/07/2024 | 14:11:00 | 101.650 | 0 |
All quotes in EUR
