UC AKT.ANL. 05/25 TL0/ DE000HV4XMB2 /
| 2024-08-14 6:11:00 PM | Chg. -0.200 | Volume | Bid6:24:00 PM | Ask6:24:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -0.20% | - Turnover: - |
99.590Bid Size: 50,000 | 100.590Ask Size: 50,000 | 99.790 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:11:00 PM | 99.790 | 0 |
| 2024-08-14 | 4:11:00 PM | 99.790 | 0 |
| 2024-08-14 | 2:11:00 PM | 99.790 | 0 |
| 2024-08-14 | 12:11:00 PM | 99.630 | 0 |
| 2024-08-14 | 10:11:00 AM | 99.630 | 0 |
| 2024-08-14 | 9:05:11 AM | 99.630 | 0 |
| 2024-08-13 | 6:11:00 PM | 99.990 | 0 |
| 2024-08-13 | 4:11:00 PM | 99.990 | 0 |
| 2024-08-13 | 2:11:00 PM | 98.870 | 0 |
| 2024-08-13 | 12:11:00 PM | 98.870 | 0 |
| 2024-08-13 | 10:11:00 AM | 98.870 | 0 |
| 2024-08-13 | 9:02:11 AM | 98.760 | 0 |
| 2024-08-12 | 6:11:00 PM | 99.190 | 0 |
All quotes in EUR
