UC AKT.ANL. 05/25 PTX/ DE000HV4XM82 /
| 2024-12-23 3:34:12 PM | Chg. -3.690 | Volume | Bid2024-12-23 | Ask2024-12-23 | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | -3.55% | 11,000 Turnover: 1.1 mill. |
100.120Bid Size: 30,000 | 108.460Ask Size: 30,000 | 103.240 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:34:12 PM | 100.120 | 11,000 |
| 2024-12-23 | 2:11:00 PM | 103.240 | 0 |
| 2024-12-23 | 12:11:00 PM | 103.240 | 0 |
| 2024-12-23 | 10:11:00 AM | 102.720 | 0 |
| 2024-12-23 | 9:00:50 AM | 102.460 | 0 |
| 2024-12-20 | 6:11:00 PM | 103.810 | 0 |
| 2024-12-20 | 4:11:00 PM | 103.810 | 0 |
| 2024-12-20 | 2:11:00 PM | 103.280 | 0 |
| 2024-12-20 | 12:11:00 PM | 103.280 | 0 |
| 2024-12-20 | 9:01:11 AM | 102.510 | 0 |
| 2024-12-19 | 6:11:00 PM | 103.850 | 0 |
| 2024-12-19 | 4:11:00 PM | 103.850 | 0 |
| 2024-12-19 | 2:11:00 PM | 103.310 | 0 |
All quotes in EUR
