UC AKT.ANL. 05/25 NVD/ DE000HV4XPU5 /
| 13/09/2024 18:11:00 | Var. +0.240 | Volume | Denaro19:34:32 | Lettera19:34:32 | Max | Min |
|---|---|---|---|---|---|---|
| 97.020EUR | +0.25% | - Fatturato: - |
97.070Quantità in denaro: 50,000 | 98.050Quantità in lettera: 50,000 | 97.020 | 96.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 18:11:00 | 97.020 | 0 |
| 13/09/2024 | 16:11:01 | 96.970 | 0 |
| 13/09/2024 | 14:11:01 | 96.550 | 0 |
| 13/09/2024 | 12:11:00 | 96.540 | 0 |
| 13/09/2024 | 10:11:00 | 96.540 | 0 |
| 13/09/2024 | 09:05:21 | 96.540 | 0 |
| 12/09/2024 | 18:11:00 | 96.780 | 0 |
| 12/09/2024 | 16:11:00 | 96.600 | 0 |
| 12/09/2024 | 14:11:00 | 96.440 | 0 |
| 12/09/2024 | 12:11:00 | 96.400 | 0 |
| 12/09/2024 | 10:11:00 | 96.390 | 0 |
| 12/09/2024 | 09:05:21 | 96.390 | 0 |
| 11/09/2024 | 18:11:00 | 95.740 | 0 |
Tutte le quotazioni in EUR
