| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:11:00 PM | 95.240 | 0 |
| 2024-09-11 | 2:11:00 PM | 94.600 | 0 |
| 2024-09-11 | 12:11:00 PM | 94.480 | 0 |
| 2024-09-11 | 10:11:00 AM | 94.480 | 0 |
| 2024-09-11 | 9:03:48 AM | 94.460 | 0 |
| 2024-09-10 | 6:11:00 PM | 94.830 | 0 |
| 2024-09-10 | 4:11:00 PM | 94.830 | 0 |
| 2024-09-10 | 2:11:00 PM | 94.410 | 0 |
| 2024-09-10 | 12:11:00 PM | 94.170 | 0 |
| 2024-09-10 | 10:11:00 AM | 94.170 | 0 |
| 2024-09-10 | 9:02:14 AM | 94.090 | 0 |