UC AKT.ANL. 05/25 DHER/ DE000HV4XPE9 /
| 18/09/2024 10:11:00 | Chg. -0.150 | Volume | Bid10:59:12 | Ask10:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | -0.15% | - Turnover: - |
99.010Bid Size: 50,000 | 100.010Ask Size: 50,000 | 99.100 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:11:00 | 99.100 | 0 |
| 18/09/2024 | 09:10:38 | 99.100 | 0 |
| 17/09/2024 | 18:11:01 | 99.250 | 0 |
| 17/09/2024 | 16:11:01 | 98.740 | 0 |
| 17/09/2024 | 14:11:01 | 98.380 | 0 |
| 17/09/2024 | 12:11:01 | 98.380 | 0 |
| 17/09/2024 | 10:11:00 | 98.180 | 0 |
| 17/09/2024 | 09:02:49 | 97.810 | 0 |
| 16/09/2024 | 18:11:01 | 98.420 | 0 |
| 16/09/2024 | 16:11:00 | 98.420 | 0 |
| 16/09/2024 | 14:11:01 | 98.420 | 0 |
| 16/09/2024 | 12:11:01 | 98.420 | 0 |
| 16/09/2024 | 10:11:01 | 98.420 | 0 |
All quotes in EUR
