UC AKT.ANL. 05/25 DHER/ DE000HV4XPE9 /
| 16/07/2024 18:11:00 | Chg. -0.380 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.370EUR | -0.43% | - Turnover: - |
87.260Bid Size: 50,000 | 88.140Ask Size: 50,000 | 87.730 | 87.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 18:11:00 | 87.370 | 0 |
| 16/07/2024 | 16:11:00 | 87.370 | 0 |
| 16/07/2024 | 14:11:00 | 87.370 | 0 |
| 16/07/2024 | 12:11:00 | 87.370 | 0 |
| 16/07/2024 | 10:11:00 | 87.490 | 0 |
| 16/07/2024 | 09:02:18 | 87.730 | 0 |
| 15/07/2024 | 16:11:00 | 87.750 | 0 |
| 15/07/2024 | 14:11:00 | 87.920 | 0 |
| 15/07/2024 | 12:11:00 | 88.080 | 0 |
| 15/07/2024 | 10:11:00 | 88.080 | 0 |
| 15/07/2024 | 09:02:13 | 88.100 | 0 |
| 12/07/2024 | 18:11:01 | 88.510 | 0 |
| 12/07/2024 | 16:11:01 | 88.510 | 0 |
All quotes in EUR
