UC AKT.ANL. 05/25 ADB/ DE000HV4XXX3 /
| 2024-11-12 6:11:00 PM | Chg. +1.080 | Volume | Bid7:48:56 PM | Ask7:48:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.490EUR | +1.14% | - Turnover: - |
95.560Bid Size: 50,000 | 96.520Ask Size: 50,000 | 95.490 | 94.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:11:00 PM | 95.490 | 0 |
| 2024-11-12 | 4:11:00 PM | 95.290 | 0 |
| 2024-11-12 | 2:11:00 PM | 94.310 | 0 |
| 2024-11-12 | 12:11:00 PM | 94.270 | 0 |
| 2024-11-12 | 10:11:00 AM | 94.270 | 0 |
| 2024-11-12 | 9:02:18 AM | 94.270 | 0 |
| 2024-11-11 | 6:11:00 PM | 94.410 | 0 |
| 2024-11-11 | 4:11:01 PM | 94.110 | 0 |
| 2024-11-11 | 2:11:00 PM | 93.640 | 0 |
| 2024-11-11 | 12:11:00 PM | 93.640 | 0 |
| 2024-11-11 | 10:11:00 AM | 93.640 | 0 |
| 2024-11-11 | 9:07:26 AM | 93.640 | 0 |
| 2024-11-08 | 6:11:01 PM | 93.990 | 0 |
All quotes in EUR
